시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,065	220	+ 7.73%	29,870	90
13:29	3,050	205	+ 7.21%	29,863	90
13:28	3,050	205	+ 7.21%	29,862	90
13:27	3,050	205	+ 7.21%	29,592	90
13:25	3,070	225	+ 7.91%	28,829	87
13:24	3,065	220	+ 7.73%	28,828	87
13:23	3,075	230	+ 8.08%	28,698	87
13:22	3,095	250	+ 8.79%	28,234	85
13:20	3,065	220	+ 7.73%	28,196	85
13:19	3,070	225	+ 7.91%	27,880	84