시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,035	190	+ 6.68%	30,264	92
13:40	3,040	195	+ 6.85%	30,259	92
13:39	3,045	200	+ 7.03%	30,255	92
13:38	3,050	205	+ 7.21%	30,253	92
13:37	3,045	200	+ 7.03%	30,107	91
13:36	3,050	205	+ 7.21%	30,101	91
13:35	3,050	205	+ 7.21%	30,098	91
13:34	3,020	175	+ 6.15%	30,096	91
13:32	2,980	135	+ 4.75%	30,051	91
13:31	3,065	220	+ 7.73%	29,877	90