시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,095	250	+ 8.79%	35,871	109
14:10	3,065	220	+ 7.73%	35,852	109
14:06	3,085	240	+ 8.44%	35,350	107
14:05	3,105	260	+ 9.14%	35,341	107
13:56	3,075	230	+ 8.08%	35,340	107
13:55	3,090	245	+ 8.61%	35,292	107
13:54	3,110	265	+ 9.32%	35,244	107
13:53	3,065	220	+ 7.73%	34,520	104
13:49	3,030	185	+ 6.50%	34,518	104
13:47	3,020	175	+ 6.15%	30,417	92