시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,090	245	+ 8.61%	38,007	115
14:32	3,090	245	+ 8.61%	37,950	115
14:29	3,090	245	+ 8.61%	37,916	115
14:25	3,040	195	+ 6.85%	37,914	115
14:24	3,070	225	+ 7.91%	37,267	113
14:17	3,105	260	+ 9.14%	36,859	112
14:16	3,100	255	+ 8.96%	36,858	112
14:15	3,035	190	+ 6.68%	36,369	110
14:14	3,040	195	+ 6.85%	36,366	110
14:12	3,090	245	+ 8.61%	35,880	109