시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,080	235	+ 8.26%	38,568	117
15:00	3,050	205	+ 7.21%	38,567	117
14:57	3,085	240	+ 8.44%	38,466	117
14:56	3,085	240	+ 8.44%	38,465	117
14:49	3,085	240	+ 8.44%	38,330	116
14:48	3,085	240	+ 8.44%	38,230	116
14:47	3,045	200	+ 7.03%	38,223	116
14:40	3,085	240	+ 8.44%	38,073	115
14:38	3,050	205	+ 7.21%	38,072	115
14:34	3,090	245	+ 8.61%	38,056	115