시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,900	55	+ 1.93%	2,220	6
09:19	2,900	55	+ 1.93%	2,213	6
09:18	2,900	55	+ 1.93%	2,208	6
09:16	2,885	40	+ 1.41%	2,158	6
09:14	2,890	45	+ 1.58%	1,373	4
09:12	2,880	35	+ 1.23%	1,371	4
09:11	2,890	45	+ 1.58%	1,341	4
09:07	2,910	65	+ 2.29%	1,287	4
09:06	2,910	65	+ 2.29%	1,282	4
09:05	2,910	65	+ 2.29%	1,279	4