시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,935	90	+ 3.16%	6,418	19
09:30	2,930	85	+ 2.99%	6,343	19
09:29	2,930	85	+ 2.99%	6,315	19
09:28	2,935	90	+ 3.16%	6,128	18
09:27	2,980	135	+ 4.75%	6,114	18
09:26	2,980	135	+ 4.75%	5,940	18
09:24	2,880	35	+ 1.23%	5,861	17
09:23	3,095	250	+ 8.79%	4,184	12
09:22	2,965	120	+ 4.22%	3,026	9
09:21	2,895	50	+ 1.76%	2,223	6