시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,000	155	+ 5.45%	7,111	21
09:47	2,960	115	+ 4.04%	7,102	21
09:45	2,965	120	+ 4.22%	6,934	21
09:44	2,960	115	+ 4.04%	6,843	20
09:41	2,960	115	+ 4.04%	6,740	20
09:40	2,960	115	+ 4.04%	6,737	20
09:39	2,955	110	+ 3.87%	6,719	20
09:38	2,960	115	+ 4.04%	6,704	20
09:34	3,005	160	+ 5.62%	6,578	19
09:33	2,935	90	+ 3.16%	6,517	19