시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,955	110	+ 3.87%	8,610	25
10:11	2,940	95	+ 3.34%	8,519	25
10:10	2,940	95	+ 3.34%	8,464	25
10:07	2,940	95	+ 3.34%	8,419	25
10:05	2,950	105	+ 3.69%	8,403	25
10:04	2,920	75	+ 2.64%	8,401	25
10:03	2,920	75	+ 2.64%	8,327	25
10:00	2,960	115	+ 4.04%	7,298	22
09:54	2,945	100	+ 3.52%	7,296	22
09:50	2,965	120	+ 4.22%	7,196	21