시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,960	115	+ 4.04%	9,437	28
10:30	2,965	120	+ 4.22%	9,419	28
10:24	2,960	115	+ 4.04%	9,406	28
10:22	2,950	105	+ 3.69%	9,006	27
10:21	2,955	110	+ 3.87%	9,003	27
10:20	2,960	115	+ 4.04%	8,998	27
10:18	2,925	80	+ 2.81%	8,859	26
10:16	2,930	85	+ 2.99%	8,848	26
10:15	2,960	115	+ 4.04%	8,631	26
10:13	2,960	115	+ 4.04%	8,630	26