시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,940	95	+ 3.34%	9,758	29
10:59	2,945	100	+ 3.52%	9,748	29
10:53	2,955	110	+ 3.87%	9,725	29
10:50	2,955	110	+ 3.87%	9,721	29
10:49	2,955	110	+ 3.87%	9,714	29
10:47	2,950	105	+ 3.69%	9,682	29
10:46	2,930	85	+ 2.99%	9,680	29
10:45	2,965	120	+ 4.22%	9,669	29
10:41	2,960	115	+ 4.04%	9,657	29
10:35	2,955	110	+ 3.87%	9,487	28