시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,940	95	+ 3.34%	11,007	32
11:22	2,940	95	+ 3.34%	11,005	32
11:21	2,945	100	+ 3.52%	11,003	32
11:17	2,950	105	+ 3.69%	10,945	32
11:16	2,940	95	+ 3.34%	10,914	32
11:13	2,935	90	+ 3.16%	10,911	32
11:06	2,950	105	+ 3.69%	10,661	31
11:03	2,940	95	+ 3.34%	10,561	31
11:02	2,950	105	+ 3.69%	10,268	30
11:01	2,935	90	+ 3.16%	10,264	30