시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,020	175	+ 6.15%	22,877	69
11:39	3,020	175	+ 6.15%	22,736	69
11:38	3,030	185	+ 6.50%	22,494	68
11:37	3,135	290	+ 10.19%	19,560	59
11:36	3,115	270	+ 9.49%	18,125	55
11:35	3,145	300	+ 10.55%	16,459	49
11:34	3,045	200	+ 7.03%	13,035	39
11:32	2,955	110	+ 3.87%	11,755	35
11:31	2,950	105	+ 3.69%	11,610	34
11:29	2,935	90	+ 3.16%	11,039	33