시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,030	185	+ 6.50%	24,423	74
11:49	3,050	205	+ 7.21%	24,329	74
11:48	3,055	210	+ 7.38%	24,154	73
11:47	3,030	185	+ 6.50%	24,094	73
11:46	3,030	185	+ 6.50%	24,015	73
11:45	3,100	255	+ 8.96%	23,387	71
11:44	3,040	195	+ 6.85%	23,375	71
11:43	3,060	215	+ 7.56%	23,274	70
11:42	3,005	160	+ 5.62%	23,268	70
11:41	3,045	200	+ 7.03%	23,003	70