시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,015	170	+ 5.98%	25,128	76
12:13	3,015	170	+ 5.98%	25,127	76
12:08	3,025	180	+ 6.33%	25,124	76
12:07	3,005	160	+ 5.62%	25,122	76
12:06	3,030	185	+ 6.50%	24,928	75
11:59	3,030	185	+ 6.50%	24,777	75
11:58	3,005	160	+ 5.62%	24,772	75
11:56	3,015	170	+ 5.98%	24,730	75
11:55	3,015	170	+ 5.98%	24,725	75
11:54	3,020	175	+ 6.15%	24,427	74