시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,010	165	+ 5.80%	39,199	119
15:16	3,040	195	+ 6.85%	38,780	118
15:15	3,040	195	+ 6.85%	38,767	118
15:14	3,080	235	+ 8.26%	38,755	117
15:13	3,080	235	+ 8.26%	38,754	117
15:12	3,095	250	+ 8.79%	38,660	117
15:11	3,090	245	+ 8.61%	38,628	117
15:09	3,080	235	+ 8.26%	38,593	117
15:08	3,080	235	+ 8.26%	38,583	117
15:07	3,080	235	+ 8.26%	38,570	117