시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,677	170	+ 11.28%	1,683,138	2,755
13:59	1,677	170	+ 11.28%	1,681,645	2,752
13:58	1,671	164	+ 10.88%	1,678,277	2,747
13:57	1,680	173	+ 11.48%	1,670,471	2,734
13:56	1,679	172	+ 11.41%	1,668,938	2,731
13:55	1,678	171	+ 11.35%	1,663,613	2,722
13:54	1,676	169	+ 11.21%	1,661,632	2,719
13:53	1,677	170	+ 11.28%	1,659,580	2,715
13:52	1,677	170	+ 11.28%	1,657,296	2,712
13:51	1,679	172	+ 11.41%	1,653,761	2,706