시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,679	172	+ 11.41%	1,713,643	2,806
14:09	1,679	172	+ 11.41%	1,711,156	2,802
14:08	1,678	171	+ 11.35%	1,705,725	2,793
14:07	1,680	173	+ 11.48%	1,703,678	2,789
14:06	1,678	171	+ 11.35%	1,701,348	2,785
14:05	1,678	171	+ 11.35%	1,698,229	2,780
14:04	1,678	171	+ 11.35%	1,696,256	2,777
14:03	1,678	171	+ 11.35%	1,693,160	2,772
14:02	1,678	171	+ 11.35%	1,689,405	2,765
14:01	1,679	172	+ 11.41%	1,684,889	2,758