시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,683	176	+ 11.68%	1,764,122	2,891
14:19	1,684	177	+ 11.75%	1,760,407	2,885
14:18	1,679	172	+ 11.41%	1,739,371	2,849
14:17	1,680	173	+ 11.48%	1,733,672	2,840
14:16	1,680	173	+ 11.48%	1,731,689	2,836
14:15	1,680	173	+ 11.48%	1,728,934	2,832
14:14	1,677	170	+ 11.28%	1,726,303	2,827
14:13	1,677	170	+ 11.28%	1,722,377	2,821
14:12	1,676	169	+ 11.21%	1,719,192	2,815
14:11	1,669	162	+ 10.75%	1,716,027	2,810