시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,683	176	+ 11.68%	1,800,566	2,952
14:29	1,683	176	+ 11.68%	1,798,446	2,949
14:28	1,681	174	+ 11.55%	1,795,945	2,944
14:27	1,684	177	+ 11.75%	1,789,082	2,933
14:26	1,685	178	+ 11.81%	1,787,384	2,930
14:25	1,682	175	+ 11.61%	1,785,747	2,927
14:24	1,682	175	+ 11.61%	1,775,536	2,910
14:23	1,681	174	+ 11.55%	1,772,697	2,905
14:22	1,683	176	+ 11.68%	1,770,140	2,901
14:21	1,684	177	+ 11.75%	1,766,295	2,895