| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,678 | 171 | + 11.35% | 1,841,024 | 3,020 |
| 14:39 | 1,679 | 172 | + 11.41% | 1,838,060 | 3,015 |
| 14:38 | 1,679 | 172 | + 11.41% | 1,835,301 | 3,010 |
| 14:37 | 1,678 | 171 | + 11.35% | 1,831,716 | 3,004 |
| 14:36 | 1,678 | 171 | + 11.35% | 1,829,362 | 3,000 |
| 14:35 | 1,679 | 172 | + 11.41% | 1,823,413 | 2,991 |
| 14:34 | 1,680 | 173 | + 11.48% | 1,817,233 | 2,980 |
| 14:33 | 1,678 | 171 | + 11.35% | 1,814,057 | 2,975 |
| 14:32 | 1,680 | 173 | + 11.48% | 1,809,023 | 2,966 |
| 14:31 | 1,681 | 174 | + 11.55% | 1,803,576 | 2,957 |