| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,680 | 173 | + 11.48% | 1,872,261 | 3,073 |
| 14:49 | 1,680 | 173 | + 11.48% | 1,868,318 | 3,066 |
| 14:48 | 1,680 | 173 | + 11.48% | 1,865,243 | 3,061 |
| 14:47 | 1,683 | 176 | + 11.68% | 1,860,624 | 3,053 |
| 14:46 | 1,677 | 170 | + 11.28% | 1,858,454 | 3,049 |
| 14:45 | 1,679 | 172 | + 11.41% | 1,855,517 | 3,044 |
| 14:44 | 1,683 | 176 | + 11.68% | 1,851,056 | 3,037 |
| 14:43 | 1,682 | 175 | + 11.61% | 1,848,240 | 3,032 |
| 14:42 | 1,679 | 172 | + 11.41% | 1,847,006 | 3,030 |
| 14:41 | 1,680 | 173 | + 11.48% | 1,843,457 | 3,024 |