| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 1,558 | 51 | + 3.38% | 62,189 | 96 |
| 09:08 | 1,546 | 39 | + 2.59% | 49,059 | 75 |
| 09:07 | 1,543 | 36 | + 2.39% | 48,558 | 74 |
| 09:06 | 1,541 | 34 | + 2.26% | 45,047 | 69 |
| 09:05 | 1,541 | 34 | + 2.26% | 32,262 | 49 |
| 09:04 | 1,517 | 10 | + 0.66% | 20,815 | 32 |
| 09:03 | 1,517 | 10 | + 0.66% | 20,576 | 31 |
| 09:02 | 1,521 | 14 | + 0.93% | 8,058 | 12 |
| 09:01 | 1,508 | 1 | + 0.07% | 4,137 | 6 |
| 09:00 | 1,507 | 0 | 0.00% | 3,718 | 6 |