시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,580	73	+ 4.84%	202,613	315
09:18	1,578	71	+ 4.71%	186,819	290
09:17	1,567	60	+ 3.98%	174,311	270
09:16	1,560	53	+ 3.52%	168,950	262
09:15	1,557	50	+ 3.32%	160,357	248
09:14	1,559	52	+ 3.45%	159,323	247
09:13	1,548	41	+ 2.72%	157,092	243
09:12	1,569	62	+ 4.11%	103,227	160
09:11	1,561	54	+ 3.58%	92,599	143
09:10	1,560	53	+ 3.52%	90,976	140