시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,618	111	+ 7.37%	376,917	593
09:28	1,599	92	+ 6.11%	346,894	545
09:27	1,598	91	+ 6.04%	328,991	516
09:26	1,603	96	+ 6.37%	307,183	481
09:25	1,597	90	+ 5.97%	260,714	407
09:24	1,598	91	+ 6.04%	252,653	394
09:23	1,589	82	+ 5.44%	245,723	383
09:22	1,584	77	+ 5.11%	234,543	365
09:21	1,584	77	+ 5.11%	226,550	352
09:20	1,583	76	+ 5.04%	221,271	344