시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,649	142	+ 9.42%	584,435	933
09:38	1,637	130	+ 8.63%	572,336	913
09:37	1,632	125	+ 8.30%	558,307	890
09:36	1,637	130	+ 8.63%	546,655	871
09:35	1,637	130	+ 8.63%	536,847	855
09:34	1,645	138	+ 9.16%	523,029	832
09:33	1,642	135	+ 8.96%	490,574	779
09:32	1,639	132	+ 8.76%	472,337	749
09:31	1,635	128	+ 8.49%	445,605	705
09:30	1,637	130	+ 8.63%	426,628	674