시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,658	151	+ 10.02%	880,770	1,427
09:49	1,670	163	+ 10.82%	871,712	1,411
09:48	1,673	166	+ 11.02%	860,151	1,392
09:47	1,688	181	+ 12.01%	827,013	1,337
09:45	1,670	163	+ 10.82%	761,527	1,227
09:44	1,660	153	+ 10.15%	677,736	1,087
09:43	1,647	140	+ 9.29%	648,396	1,038
09:42	1,642	135	+ 8.96%	645,379	1,034
09:41	1,643	136	+ 9.03%	636,738	1,019
09:40	1,650	143	+ 9.49%	629,465	1,007