시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,632	125	+ 8.30%	969,451	1,573
09:59	1,651	144	+ 9.56%	962,061	1,561
09:58	1,654	147	+ 9.75%	961,199	1,559
09:57	1,650	143	+ 9.49%	960,030	1,557
09:56	1,650	143	+ 9.49%	959,411	1,556
09:55	1,664	157	+ 10.42%	948,992	1,539
09:54	1,640	133	+ 8.83%	933,757	1,514
09:53	1,656	149	+ 9.89%	918,539	1,489
09:52	1,659	152	+ 10.09%	894,174	1,449
09:51	1,660	153	+ 10.15%	891,552	1,444