시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,637	130	+ 8.63%	1,019,631	1,655
10:09	1,630	123	+ 8.16%	1,016,800	1,650
10:08	1,635	128	+ 8.49%	1,011,702	1,642
10:07	1,638	131	+ 8.69%	1,004,512	1,630
10:06	1,632	125	+ 8.30%	1,003,418	1,628
10:05	1,636	129	+ 8.56%	998,968	1,621
10:04	1,637	130	+ 8.63%	990,443	1,607
10:03	1,631	124	+ 8.23%	985,550	1,599
10:02	1,634	127	+ 8.43%	977,228	1,585
10:01	1,642	135	+ 8.96%	970,201	1,574