시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,631	124	+ 8.23%	1,053,870	1,710
10:19	1,630	123	+ 8.16%	1,051,141	1,706
10:18	1,631	124	+ 8.23%	1,050,279	1,705
10:17	1,626	119	+ 7.90%	1,049,342	1,703
10:16	1,632	125	+ 8.30%	1,048,495	1,702
10:15	1,626	119	+ 7.90%	1,038,134	1,685
10:14	1,634	127	+ 8.43%	1,036,592	1,682
10:13	1,638	131	+ 8.69%	1,035,639	1,681
10:12	1,637	130	+ 8.63%	1,034,846	1,679
10:11	1,630	123	+ 8.16%	1,034,318	1,679