시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,661	154	+ 10.22%	1,112,168	1,806
10:29	1,640	133	+ 8.83%	1,071,231	1,739
10:28	1,636	129	+ 8.56%	1,067,583	1,733
10:27	1,640	133	+ 8.83%	1,066,944	1,732
10:26	1,641	134	+ 8.89%	1,066,311	1,731
10:25	1,640	133	+ 8.83%	1,064,968	1,729
10:24	1,637	130	+ 8.63%	1,059,587	1,720
10:23	1,637	130	+ 8.63%	1,057,637	1,717
10:22	1,632	125	+ 8.30%	1,057,131	1,716
10:21	1,634	127	+ 8.43%	1,056,121	1,714