시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,651	144	+ 9.56%	1,150,080	1,869
10:39	1,652	145	+ 9.62%	1,149,244	1,868
10:38	1,653	146	+ 9.69%	1,148,614	1,867
10:37	1,643	136	+ 9.03%	1,140,104	1,853
10:36	1,652	145	+ 9.62%	1,136,706	1,847
10:35	1,654	147	+ 9.75%	1,135,813	1,846
10:34	1,649	142	+ 9.42%	1,134,417	1,843
10:33	1,649	142	+ 9.42%	1,131,790	1,839
10:32	1,655	148	+ 9.82%	1,130,909	1,837
10:31	1,653	146	+ 9.69%	1,115,581	1,812