시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,660	153	+ 10.15%	1,201,318	1,954
10:49	1,659	152	+ 10.09%	1,190,137	1,935
10:48	1,649	142	+ 9.42%	1,158,017	1,882
10:47	1,650	143	+ 9.49%	1,156,818	1,880
10:46	1,650	143	+ 9.49%	1,156,511	1,880
10:45	1,651	144	+ 9.56%	1,154,699	1,877
10:44	1,651	144	+ 9.56%	1,153,968	1,875
10:43	1,652	145	+ 9.62%	1,153,142	1,874
10:42	1,651	144	+ 9.56%	1,152,643	1,873
10:41	1,644	137	+ 9.09%	1,150,270	1,869