시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,660	153	+ 10.15%	1,243,453	2,024
10:59	1,664	157	+ 10.42%	1,242,574	2,022
10:58	1,665	158	+ 10.48%	1,241,454	2,021
10:57	1,666	159	+ 10.55%	1,240,388	2,019
10:56	1,666	159	+ 10.55%	1,239,770	2,018
10:55	1,665	158	+ 10.48%	1,237,770	2,014
10:54	1,665	158	+ 10.48%	1,232,494	2,006
10:53	1,662	155	+ 10.29%	1,221,889	1,988
10:52	1,662	155	+ 10.29%	1,221,305	1,987
10:51	1,658	151	+ 10.02%	1,203,682	1,958