시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,659	152	+ 10.09%	1,265,853	2,061
11:09	1,663	156	+ 10.35%	1,264,839	2,059
11:08	1,662	155	+ 10.29%	1,264,168	2,058
11:07	1,662	155	+ 10.29%	1,263,284	2,057
11:06	1,662	155	+ 10.29%	1,262,666	2,056
11:05	1,651	144	+ 9.56%	1,262,188	2,055
11:04	1,650	143	+ 9.49%	1,261,114	2,053
11:03	1,655	148	+ 9.82%	1,257,559	2,047
11:02	1,657	150	+ 9.95%	1,256,833	2,046
11:01	1,665	158	+ 10.48%	1,255,567	2,044