시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,659	152	+ 10.09%	1,274,506	2,075
11:19	1,651	144	+ 9.56%	1,273,536	2,074
11:18	1,657	150	+ 9.95%	1,272,072	2,071
11:17	1,659	152	+ 10.09%	1,271,305	2,070
11:16	1,660	153	+ 10.15%	1,270,601	2,069
11:15	1,660	153	+ 10.15%	1,269,780	2,068
11:14	1,660	153	+ 10.15%	1,269,267	2,067
11:13	1,660	153	+ 10.15%	1,268,355	2,065
11:12	1,660	153	+ 10.15%	1,267,292	2,063
11:11	1,660	153	+ 10.15%	1,266,490	2,062