시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,651	144	+ 9.56%	1,286,636	2,095
11:29	1,651	144	+ 9.56%	1,285,762	2,094
11:28	1,651	144	+ 9.56%	1,285,259	2,093
11:27	1,652	145	+ 9.62%	1,283,327	2,090
11:26	1,652	145	+ 9.62%	1,282,334	2,088
11:25	1,648	141	+ 9.36%	1,281,343	2,087
11:24	1,653	146	+ 9.69%	1,278,807	2,082
11:23	1,653	146	+ 9.69%	1,277,996	2,081
11:22	1,659	152	+ 10.09%	1,277,102	2,080
11:21	1,659	152	+ 10.09%	1,275,520	2,077