시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,651	144	+ 9.56%	1,299,106	2,116
11:39	1,651	144	+ 9.56%	1,297,441	2,113
11:38	1,657	150	+ 9.95%	1,296,686	2,112
11:37	1,661	154	+ 10.22%	1,295,811	2,111
11:36	1,659	152	+ 10.09%	1,292,254	2,105
11:35	1,654	147	+ 9.75%	1,291,474	2,103
11:34	1,653	146	+ 9.69%	1,290,395	2,102
11:33	1,653	146	+ 9.69%	1,289,182	2,100
11:32	1,652	145	+ 9.62%	1,288,271	2,098
11:31	1,652	145	+ 9.62%	1,287,244	2,096