시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,654	147	+ 9.75%	1,312,747	2,139
11:49	1,654	147	+ 9.75%	1,311,953	2,137
11:48	1,655	148	+ 9.82%	1,311,337	2,136
11:47	1,657	150	+ 9.95%	1,308,166	2,131
11:46	1,657	150	+ 9.95%	1,307,610	2,130
11:45	1,657	150	+ 9.95%	1,306,696	2,129
11:44	1,657	150	+ 9.95%	1,306,220	2,128
11:43	1,657	150	+ 9.95%	1,305,116	2,126
11:42	1,651	144	+ 9.56%	1,304,540	2,125
11:41	1,640	133	+ 8.83%	1,303,524	2,123