시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,653	146	+ 9.69%	1,324,997	2,159
11:59	1,645	138	+ 9.16%	1,323,250	2,156
11:58	1,653	146	+ 9.69%	1,320,349	2,151
11:57	1,644	137	+ 9.09%	1,319,184	2,149
11:56	1,643	136	+ 9.03%	1,317,267	2,146
11:55	1,647	140	+ 9.29%	1,316,135	2,144
11:54	1,646	139	+ 9.22%	1,315,549	2,143
11:53	1,655	148	+ 9.82%	1,314,721	2,142
11:52	1,654	147	+ 9.75%	1,314,191	2,141
11:51	1,654	147	+ 9.75%	1,313,265	2,139