시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,643	136	+ 9.03%	1,333,255	2,172
12:09	1,649	142	+ 9.42%	1,332,183	2,171
12:08	1,649	142	+ 9.42%	1,331,475	2,169
12:07	1,649	142	+ 9.42%	1,330,683	2,168
12:06	1,649	142	+ 9.42%	1,330,178	2,167
12:05	1,649	142	+ 9.42%	1,329,289	2,166
12:04	1,650	143	+ 9.49%	1,328,131	2,164
12:03	1,649	142	+ 9.42%	1,327,100	2,162
12:02	1,654	147	+ 9.75%	1,326,367	2,161
12:01	1,654	147	+ 9.75%	1,325,585	2,160