시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,675	168	+ 11.15%	1,936,425	3,180
15:09	1,675	168	+ 11.15%	1,933,905	3,176
15:08	1,671	164	+ 10.88%	1,929,870	3,169
15:07	1,672	165	+ 10.95%	1,929,226	3,168
15:06	1,669	162	+ 10.75%	1,927,431	3,165
15:05	1,674	167	+ 11.08%	1,924,838	3,161
15:04	1,676	169	+ 11.21%	1,919,853	3,152
15:03	1,678	171	+ 11.35%	1,917,715	3,149
15:02	1,680	173	+ 11.48%	1,911,767	3,139
15:01	1,679	172	+ 11.41%	1,908,739	3,134