시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,648	141	+ 9.36%	1,345,078	2,192
12:19	1,649	142	+ 9.42%	1,344,304	2,191
12:18	1,648	141	+ 9.36%	1,343,757	2,190
12:17	1,649	142	+ 9.42%	1,340,575	2,184
12:16	1,648	141	+ 9.36%	1,340,051	2,184
12:15	1,649	142	+ 9.42%	1,339,229	2,182
12:14	1,650	143	+ 9.49%	1,338,048	2,180
12:13	1,650	143	+ 9.49%	1,336,936	2,178
12:12	1,649	142	+ 9.42%	1,334,676	2,175
12:11	1,649	142	+ 9.42%	1,333,741	2,173