시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,649	142	+ 9.42%	1,352,585	2,204
12:29	1,645	138	+ 9.16%	1,351,429	2,202
12:28	1,649	142	+ 9.42%	1,350,908	2,201
12:27	1,649	142	+ 9.42%	1,350,104	2,200
12:26	1,649	142	+ 9.42%	1,349,399	2,199
12:25	1,649	142	+ 9.42%	1,348,544	2,198
12:24	1,650	143	+ 9.49%	1,348,026	2,197
12:23	1,650	143	+ 9.49%	1,347,134	2,195
12:22	1,643	136	+ 9.03%	1,346,658	2,194
12:21	1,649	142	+ 9.42%	1,345,761	2,193