시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,631	124	+ 8.23%	1,369,526	2,232
12:39	1,635	128	+ 8.49%	1,368,577	2,230
12:38	1,634	127	+ 8.43%	1,367,876	2,229
12:37	1,637	130	+ 8.63%	1,366,761	2,228
12:36	1,637	130	+ 8.63%	1,366,392	2,227
12:35	1,645	138	+ 9.16%	1,363,626	2,222
12:34	1,647	140	+ 9.29%	1,355,682	2,209
12:33	1,648	141	+ 9.36%	1,354,542	2,207
12:32	1,649	142	+ 9.42%	1,353,852	2,206
12:31	1,649	142	+ 9.42%	1,353,065	2,205