시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,636	129	+ 8.56%	1,382,410	2,253
12:49	1,636	129	+ 8.56%	1,381,785	2,252
12:48	1,636	129	+ 8.56%	1,381,301	2,251
12:47	1,637	130	+ 8.63%	1,380,504	2,250
12:46	1,626	119	+ 7.90%	1,379,934	2,249
12:45	1,636	129	+ 8.56%	1,378,946	2,247
12:44	1,636	129	+ 8.56%	1,378,120	2,246
12:43	1,631	124	+ 8.23%	1,375,830	2,242
12:42	1,630	123	+ 8.16%	1,374,440	2,240
12:41	1,631	124	+ 8.23%	1,369,863	2,233