시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,634	127	+ 8.43%	1,389,888	2,265
12:59	1,631	124	+ 8.23%	1,389,268	2,264
12:58	1,635	128	+ 8.49%	1,388,401	2,263
12:57	1,629	122	+ 8.10%	1,387,874	2,262
12:56	1,635	128	+ 8.49%	1,387,290	2,261
12:55	1,635	128	+ 8.49%	1,385,957	2,259
12:54	1,635	128	+ 8.49%	1,385,464	2,258
12:53	1,634	127	+ 8.43%	1,384,663	2,257
12:52	1,635	128	+ 8.49%	1,383,755	2,255
12:51	1,635	128	+ 8.49%	1,382,971	2,254