시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,652	145	+ 9.62%	1,427,384	2,327
13:09	1,653	146	+ 9.69%	1,422,265	2,319
13:08	1,657	150	+ 9.95%	1,420,433	2,316
13:07	1,644	137	+ 9.09%	1,404,560	2,289
13:06	1,635	128	+ 8.49%	1,397,939	2,278
13:05	1,634	127	+ 8.43%	1,396,325	2,276
13:04	1,629	122	+ 8.10%	1,395,457	2,274
13:03	1,629	122	+ 8.10%	1,394,963	2,274
13:02	1,634	127	+ 8.43%	1,394,260	2,272
13:01	1,631	124	+ 8.23%	1,390,906	2,267