시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,656	149	+ 9.89%	1,499,941	2,448
13:19	1,653	146	+ 9.69%	1,448,523	2,362
13:18	1,657	150	+ 9.95%	1,446,820	2,359
13:17	1,656	149	+ 9.89%	1,444,018	2,354
13:16	1,656	149	+ 9.89%	1,442,403	2,352
13:15	1,657	150	+ 9.95%	1,439,441	2,347
13:14	1,655	148	+ 9.82%	1,433,646	2,337
13:13	1,656	149	+ 9.89%	1,432,340	2,335
13:12	1,650	143	+ 9.49%	1,430,048	2,331
13:11	1,651	144	+ 9.56%	1,428,476	2,329