| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 1,681 | 174 | + 11.55% | 1,566,627 | 2,559 |
| 13:29 | 1,682 | 175 | + 11.61% | 1,560,711 | 2,549 |
| 13:28 | 1,674 | 167 | + 11.08% | 1,538,741 | 2,512 |
| 13:27 | 1,675 | 168 | + 11.15% | 1,533,973 | 2,504 |
| 13:26 | 1,674 | 167 | + 11.08% | 1,530,202 | 2,498 |
| 13:25 | 1,672 | 165 | + 10.95% | 1,529,126 | 2,496 |
| 13:24 | 1,673 | 166 | + 11.02% | 1,524,565 | 2,489 |
| 13:23 | 1,671 | 164 | + 10.88% | 1,522,500 | 2,485 |
| 13:22 | 1,675 | 168 | + 11.15% | 1,519,372 | 2,480 |
| 13:21 | 1,670 | 163 | + 10.82% | 1,512,635 | 2,469 |